Announcing a Return to our Roots: The All-New Bitcoin Magazine

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $3,634.94 1.0 $63,758,630,997 $6,101,037,459 17,540,500 0.03% 0.09% -0.8%
2 Ethereum icon ETH Ethereum (ETH) $122.98 0.03389405 $12,898,342,758 $2,962,983,726 104,879,247 0.03% -0.0% 3.41%
3 XRP icon XRP XRP (XRP) $0.3023 0.00008331 $12,456,769,622 $419,187,338 41,208,093,050 0.03% -0.27% -2.5%
4 Litecoin icon LTC Litecoin (LTC) $43.82 0.01207585 $2,650,483,640 $1,049,199,694 60,490,400 0.61% 2.7% -0.42%
5 EOS icon EOS EOS (EOS) $2.82 0.00077614 $2,552,136,783 $808,045,639 906,245,118 0.15% 0.16% 2.9%
6 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $123.02 0.03390391 $2,168,165,168 $197,798,964 17,624,700 0.19% 0.59% -4.41%
7 Tether icon USDT Tether (USDT) $1.00 0.00027656 $2,028,492,423 $4,965,646,208 2,021,459,017 -0.01% -0.04% 0.02%
8 TRON icon TRX TRON (TRX) $0.0239 0.00000658 $1,592,815,958 $118,858,210 66,682,072,191 0.08% -1.43% -11.92%
9 Stellar icon XLM Stellar (XLM) $0.0789 0.00002176 $1,513,809,865 $172,235,543 19,174,868,660 0.16% -0.17% -2.44%
10 Binance Coin icon BNB Binance Coin (BNB) $9.23 0.0025443 $1,303,313,570 $68,961,759 141,175,490 0.44% -1.8% 5.59%
11 Bitcoin SV icon BSV Bitcoin SV (BSV) $62.72 0.01728555 $1,105,323,282 $71,587,014 17,623,223 -0.03% -0.59% -5.69%
12 Cardano icon ADA Cardano (ADA) $0.0409 0.00001128 $1,061,255,821 $13,520,497 25,927,070,538 0.15% 0.22% -0.94%
13 Monero icon XMR Monero (XMR) $48.02 0.01323546 $806,627,153 $52,539,266 16,796,273 0.52% 0.81% -0.44%
14 IOTA icon MIOTA IOTA (MIOTA) $0.2727 0.00007517 $758,090,277 $7,122,828 2,779,530,283 0.05% 0.79% -1.97%
15 Dash icon DASH Dash (DASH) $79.69 0.02196344 $688,039,027 $197,468,524 8,633,598 0.27% 0.24% 6.65%
16 NEO icon NEO NEO (NEO) $8.27 0.00227884 $537,463,275 $184,083,544 65,000,000 0.19% 2.85% 8.46%
17 Maker icon MKR Maker (MKR) $525.45 0.14481496 $525,453,485 $2,135,101 1,000,000 3.23% -0.21% 18.86%
18 Ethereum Classic icon ETC Ethereum Classic (ETC) $4.13 0.00113897 $447,628,787 $202,949,506 108,313,827 0.1% 0.22% -0.29%
19 NEM icon XEM NEM (XEM) $0.0416 0.00001146 $374,309,151 $16,595,341 8,999,999,999 -0.06% -4.47% 2.76%
20 Zcash icon ZEC Zcash (ZEC) $51.35 0.01415284 $303,240,646 $189,395,306 5,905,044 -0.25% -0.23% 1.84%
21 Waves icon WAVES Waves (WAVES) $2.66 0.0007324 $265,746,671 $8,792,190 100,000,000 -0.03% -1.08% 1.43%
22 Tezos icon XTZ Tezos (XTZ) $0.4324 0.00011918 $262,694,791 $2,303,906 607,489,041 -1.29% 0.46% 12.29%
23 USD Coin icon USDC USD Coin (USDC) $1.01 0.0002776 $246,188,555 $42,202,544 244,415,082 -0.5% -0.62% -0.54%
24 Dogecoin icon DOGE Dogecoin (DOGE) $0.0019 0.00000053 $226,109,129 $14,194,094 118,279,410,292 -0.0% 0.64% -1.5%
25 VeChain icon VET VeChain (VET) $0.0040 0.00000111 $222,355,857 $5,475,176 55,454,734,800 0.11% 3.02% 1.71%
26 Ontology icon ONT Ontology (ONT) $0.6684 0.00018421 $216,747,427 $167,391,511 324,286,568 2.24% 16.55% 17.8%
27 TrueUSD icon TUSD TrueUSD (TUSD) $1.01 0.00027927 $210,358,123 $64,107,083 207,591,837 0.0% -0.05% -0.25%
28 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $10.62 0.00292824 $185,022,392 $7,189,076 17,413,924 0.15% 0.36% 1.02%
29 Qtum icon QTUM Qtum (QTUM) $1.95 0.00053758 $174,108,840 $214,197,620 89,259,632 0.11% 2.24% 0.17%
30 Holo icon HOT Holo (HOT) $0.0013 0.00000035 $169,160,995 $15,566,381 133,214,575,156 -2.52% 7.67% 8.79%
31 OmiseGO icon OMG OmiseGO (OMG) $1.16 0.0003196 $162,637,406 $32,378,133 140,245,398 0.03% 1.38% 1.18%
32 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.1305 0.00003597 $160,638,300 $6,087,590 1,230,949,089 -0.31% 0.76% 9.53%
33 Decred icon DCR Decred (DCR) $16.72 0.00460746 $155,894,104 $1,485,815 9,324,963 -0.18% -0.37% 1.26%
34 Chainlink icon LINK Chainlink (LINK) $0.4350 0.0001199 $152,264,619 $3,262,984 350,000,000 -0.76% 1.88% -1.24%
35 Augur icon REP Augur (REP) $13.57 0.00374112 $149,318,956 $3,387,362 11,000,000 0.44% 0.13% -1.74%
36 Zilliqa icon ZIL Zilliqa (ZIL) $0.0170 0.00000470 $141,093,893 $5,553,748 8,279,117,191 -0.11% 0.29% -3.37%
37 0x icon ZRX 0x (ZRX) $0.2305 0.00006352 $134,614,693 $7,776,049 584,053,225 0.2% 0.08% -8.06%
38 Lisk icon LSK Lisk (LSK) $1.16 0.00031914 $132,768,761 $2,739,140 114,656,936 0.08% 0.82% 0.94%
39 Pundi X icon NPXS Pundi X (NPXS) $0.0007 0.00000019 $116,668,762 $5,325,524 170,099,867,143 -1.77% -2.25% 9.07%
40 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.01 0.00027877 $115,929,268 $68,071,336 114,610,479 0.03% -0.12% -0.03%
41 Bytecoin icon BCN Bytecoin (BCN) $0.0006 0.00000017 $113,174,692 $112,964 184,066,828,814 -0.01% 0.02% 1.51%
42 Nano icon NANO Nano (NANO) $0.8438 0.00023255 $112,436,609 $1,211,566 133,248,289 0.05% 0.62% -0.44%
43 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $0.7149 0.00019702 $109,914,510 $739,067 153,756,875 -0.3% -0.18% -1.75%
44 BitShares icon BTS BitShares (BTS) $0.0404 0.00001114 $108,766,915 $2,746,368 2,691,770,000 -0.11% 0.2% 0.55%
45 ICON icon ICX ICON (ICX) $0.2252 0.00006205 $106,593,126 $5,438,415 473,406,688 0.03% 1.89% 2.13%
46 DigiByte icon DGB DigiByte (DGB) $0.0090 0.00000247 $102,601,754 $482,716 11,441,505,881 -0.22% -0.49% -6.39%
47 Steem icon STEEM Steem (STEEM) $0.3180 0.00008765 $100,593,157 $5,732,480 316,284,214 -1.09% 3.97% 9.39%
48 Aeternity icon AE Aeternity (AE) $0.4207 0.00011596 $98,042,914 $45,788,280 233,020,472 0.53% 9.35% 6.38%
49 Verge icon XVG Verge (XVG) $0.0060 0.00000165 $90,630,642 $525,562 15,172,086,051 -0.56% 0.17% -3.28%
50 Siacoin icon SC Siacoin (SC) $0.0022 0.00000062 $88,657,846 $940,677 39,436,765,614 0.02% -0.64% -2.16%
51 Stratis icon STRAT Stratis (STRAT) $0.8449 0.00023285 $83,823,355 $1,265,109 99,214,164 -0.18% -3.06% 4.92%
52 Komodo icon KMD Komodo (KMD) $0.7334 0.00020211 $82,024,486 $875,955 111,848,497 -0.28% -5.31% 14.24%
53 IOST icon IOST IOST (IOST) $0.0067 0.00000185 $80,645,877 $3,340,276 12,013,965,609 0.23% 0.95% 3.2%
54 Bytom icon BTM Bytom (BTM) $0.0802 0.00002210 $80,406,747 $2,248,097 1,002,499,275 -0.41% 2.17% 0.29%
55 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.01 0.00027833 $79,130,254 $36,781,684 78,353,234 0.19% -0.19% -0.14%
56 Dai icon DAI Dai (DAI) $0.9870 0.000272 $77,289,407 $13,290,991 78,311,064 0.05% -1.53% -1.24%
57 Revain icon R Revain (R) $0.1422 0.00003918 $68,865,777 $1,670,148 484,450,000 -0.03% -5.02% -9.77%
58 THETA icon THETA THETA (THETA) $0.0886 0.00002442 $68,282,179 $4,192,168 770,502,690 -0.34% -3.21% 24.87%
59 Status icon SNT Status (SNT) $0.0192 0.00000529 $66,592,126 $18,359,697 3,470,483,788 0.16% -3.07% 0.55%
60 Populous icon PPT Populous (PPT) $1.24 0.00034197 $66,076,462 $1,693,909 53,252,246 -0.29% 1.01% -1.99%
61 REPO icon REPO REPO (REPO) $0.5535 0.00015253 $60,857,906 $157,343 109,958,607 0.15% -4.66% 7.11%
62 Electroneum icon ETN Electroneum (ETN) $0.0067 0.00000184 $59,667,209 $169,639 8,939,353,829 -1.23% 0.26% -8.14%
63 Cryptonex icon CNX Cryptonex (CNX) $1.04 0.00028731 $58,051,920 $5,582,249 55,686,329 0.45% 0.2% -0.77%
64 Golem icon GNT Golem (GNT) $0.0597 0.00001645 $57,512,870 $2,336,553 963,622,000 0.31% 1.92% 1.17%
65 Huobi Token icon HT Huobi Token (HT) $1.11 0.00030571 $55,462,012 $5,890,813 50,000,200 -0.05% -0.15% 10.05%
66 Mixin icon XIN Mixin (XIN) $117.19 0.0322962 $52,662,611 $390,347 449,397 0.71% -0.02% 13.19%
67 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1163 0.00003205 $52,631,906 $123,071 452,552,412 0.17% 0.69% -5.16%
68 Factom icon FCT Factom (FCT) $5.98 0.0016491 $52,327,736 $39,496 8,745,102 0.02% -1.14% -3.84%
69 Ardor icon ARDR Ardor (ARDR) $0.0523 0.00001441 $52,243,366 $1,705,282 998,999,495 -0.26% 0.6% -3.99%
70 Ark icon ARK Ark (ARK) $0.4751 0.00013095 $51,497,407 $1,086,224 108,385,922 0.06% -1.67% 12.58%
71 HyperCash icon HC HyperCash (HC) $1.14 0.00031413 $49,614,682 $1,685,462 43,529,781 -0.06% 1.11% -0.32%
72 ODEM icon ODE ODEM (ODE) $0.2154 0.00005935 $47,760,735 $789,514 221,771,136 1.22% 1.88% -0.93%
73 Insight Chain icon INB Insight Chain (INB) $0.2841 0.00007830 $47,316,286 $1,674,866 166,552,689 0.53% -1.25% -2.03%
74 Loopring icon LRC Loopring (LRC) $0.0546 0.00001505 $43,090,214 $1,478,407 788,984,491 -0.21% -2.44% -0.7%
75 Crypto.com icon MCO Crypto.com (MCO) $2.66 0.0007325 $41,977,301 $112,826,476 15,793,831 2.89% 0.46% 22.62%
76 Aurora icon AOA Aurora (AOA) $0.0063 0.00000175 $41,484,627 $1,686,288 6,542,330,148 -0.87% -6.96% -17.15%
77 Waltonchain icon WTC Waltonchain (WTC) $0.9977 0.00027497 $40,906,879 $679,015 40,999,959 -0.4% 0.25% -1.28%
78 Linkey icon LKY Linkey (LKY) $0.8124 0.0002239 $40,620,898 $731,256 50,000,000 0.07% 0.78% -3.97%
79 PIVX icon PIVX PIVX (PIVX) $0.7068 0.00019479 $40,132,433 $697,065 56,781,166 -0.49% -1.8% 1.25%
80 Project Pai icon PAI Project Pai (PAI) $0.0274 0.00000755 $38,642,637 $1,312,994 1,410,837,566 0.58% -0.67% -11.37%
81 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0126 0.00000346 $38,309,457 $553,866 3,047,945,205 0.38% 0.5% -2.56%
82 Quant icon QNT Quant (QNT) $3.88 0.00107068 $37,983,752 $3,886,315 9,777,236 -5.1% -9.89% -3.92%
83 Decentraland icon MANA Decentraland (MANA) $0.0358 0.00000987 $37,610,187 $1,624,954 1,050,141,509 1.28% 3.31% 2.4%
84 aelf icon ELF aelf (ELF) $0.1271 0.00003503 $35,592,539 $21,903,743 280,000,000 1.79% 14.98% 15.83%
85 Nexo icon NEXO Nexo (NEXO) $0.0631 0.00001740 $35,353,647 $4,348,542 560,000,011 0.13% 2.19% 5.04%
86 Veritaseum icon VERI Veritaseum (VERI) $16.42 0.00452475 $35,292,537 $1,520,042 2,149,646 -0.58% 1.05% -11.07%
87 MOAC icon MOAC MOAC (MOAC) $0.5614 0.00015473 $35,069,103 $54,725 62,463,334 4.21% 3.37% 16.23%
88 GXChain icon GXC GXChain (GXC) $0.5813 0.0001602 $34,875,805 $4,496,771 60,000,000 0.4% 2.98% -1.02%
89 STASIS EURS icon EURS STASIS EURS (EURS) $1.12 0.00030996 $34,841,046 $435,869 30,979,207 -0.17% -1.01% -0.17%
90 MonaCoin icon MONA MonaCoin (MONA) $0.5193 0.00014312 $34,132,691 $486,620 65,729,675 0.55% 2.7% 7.04%
91 Zcoin icon XZC Zcoin (XZC) $5.01 0.00138086 $34,091,790 $498,334 6,804,213 0.16% 0.23% 2.12%
92 Power Ledger icon POWR Power Ledger (POWR) $0.0858 0.00002364 $33,991,127 $2,362,491 396,269,006 1.69% 1.71% 3.1%
93 ReddCoin icon RDD ReddCoin (RDD) $0.0012 0.00000032 $33,447,415 $77,366 28,808,713,174 -0.95% -1.85% -7.67%
94 Aion icon AION Aion (AION) $0.1177 0.00003245 $33,317,553 $1,943,637 283,009,162 0.51% -4.39% 0.32%
95 KuCoin Shares icon KCS KuCoin Shares (KCS) $0.3658 0.0001008 $32,896,573 $200,926 89,939,916 -0.93% 0.45% -0.67%
96 WAX icon WAX WAX (WAX) $0.0348 0.00000959 $32,633,603 $195,785 937,637,069 -0.37% -0.22% 2.28%
97 Bancor icon BNT Bancor (BNT) $0.5156 0.00014211 $32,260,645 $1,438,488 62,566,316 0.25% -0.08% 0.01%
98 Metaverse ETP icon ETP Metaverse ETP (ETP) $0.5727 0.00015784 $31,504,940 $216,672 55,008,331 0.13% -1.21% -3.26%
99 DigixDAO icon DGD DigixDAO (DGD) $15.50 0.00427179 $30,999,946 $294,487 2,000,000 0.08% -2.85% -6.07%
100 Ravencoin icon RVN Ravencoin (RVN) $0.0106 0.00000291 $30,760,803 $1,477,229 2,911,710,000 0.15% -0.05% -2.7%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.