x

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $5,561.12 1.0 $98,218,207,750 $15,871,968,434 17,661,587 -0.78% 2.86% 6.49%
2 Ethereum icon ETH Ethereum (ETH) $171.91 0.03103606 $18,185,479,032 $7,075,337,628 105,783,305 -0.6% -0.29% 3.08%
3 XRP icon XRP XRP (XRP) $0.3214 0.00005809 $13,499,068,848 $1,066,194,332 42,004,966,728 -0.61% -0.96% -1.14%
4 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $291.03 0.05260197 $5,164,227,949 $1,389,685,792 17,744,588 -1.59% -0.91% -8.27%
5 EOS icon EOS EOS (EOS) $5.20 0.0009404 $4,905,791,476 $2,166,986,193 942,884,620 -1.02% -1.42% -5.46%
6 Litecoin icon LTC Litecoin (LTC) $75.87 0.01371294 $4,663,746,604 $2,859,199,329 61,470,534 -1.4% -1.88% -6.36%
7 Binance Coin icon BNB Binance Coin (BNB) $23.21 0.00419443 $3,276,192,857 $257,757,780 141,175,490 0.17% -2.5% 17.86%
8 Tether icon USDT Tether (USDT) $1.01 0.00018231 $2,699,844,266 $13,311,478,154 2,676,665,948 0.18% 0.18% -0.09%
9 Stellar icon XLM Stellar (XLM) $0.1117 0.00002019 $2,162,622,972 $246,747,623 19,364,211,098 -0.5% -1.74% -3.7%
10 Cardano icon ADA Cardano (ADA) $0.0748 0.00001353 $1,940,507,191 $105,841,594 25,927,070,538 -1.91% -4.22% -10.05%
11 TRON icon TRX TRON (TRX) $0.0247 0.00000446 $1,644,080,356 $448,061,639 66,682,072,191 -0.53% -2.11% -8.34%
12 Monero icon XMR Monero (XMR) $69.63 0.01258505 $1,179,082,594 $210,169,938 16,933,697 -0.13% 1.35% 1.68%
13 Dash icon DASH Dash (DASH) $119.92 0.02167486 $1,051,255,408 $291,380,576 8,766,265 -1.22% -2.28% -0.52%
14 Bitcoin SV icon BSV Bitcoin SV (BSV) $56.84 0.01027406 $1,008,555,958 $93,386,963 17,742,723 -0.33% -2.15% 2.45%
15 Tezos icon XTZ Tezos (XTZ) $1.46 0.00026354 $965,845,101 $8,827,516 662,410,748 0.12% 8.25% 27.07%
16 IOTA icon MIOTA IOTA (MIOTA) $0.2996 0.00005414 $832,634,665 $17,918,121 2,779,530,283 -0.1% -3.24% -3.58%
17 NEO icon NEO NEO (NEO) $10.45 0.00188852 $679,161,577 $270,993,073 65,000,000 -0.92% -3.91% -4.64%
18 Ethereum Classic icon ETC Ethereum Classic (ETC) $5.99 0.00108271 $658,594,096 $388,089,929 109,943,440 -0.62% 0.52% -4.29%
19 Maker icon MKR Maker (MKR) $601.61 0.10873701 $601,609,732 $1,413,359 1,000,000 -0.56% -0.96% -5.4%
20 Ontology icon ONT Ontology (ONT) $1.20 0.00021755 $595,627,626 $105,718,838 494,854,358 -0.66% -2.17% -9.04%
21 NEM icon XEM NEM (XEM) $0.0633 0.00001144 $569,748,617 $28,380,501 8,999,999,999 0.02% -1.43% -3.14%
22 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.4438 0.00008021 $554,688,691 $100,990,694 1,249,941,615 1.28% 11.12% 38.0%
23 Zcash icon ZEC Zcash (ZEC) $68.07 0.01230296 $434,446,791 $290,639,450 6,382,481 -1.02% -1.8% -1.81%
24 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0782 0.00001413 $407,980,401 $618,862 5,216,894,977 -1.4% -2.86% -7.18%
25 VeChain icon VET VeChain (VET) $0.0068 0.00000124 $379,466,884 $14,269,848 55,454,734,800 -0.94% -2.11% -2.54%
26 Dogecoin icon DOGE Dogecoin (DOGE) $0.0028 0.00000050 $332,244,001 $37,287,633 119,211,125,092 -0.2% -0.74% -1.8%
27 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $17.13 0.00309616 $300,015,770 $15,715,446 17,513,924 -0.01% 0.47% 1.64%
28 Waves icon WAVES Waves (WAVES) $2.61 0.00047258 $261,465,592 $16,628,531 100,000,000 -0.85% -0.95% -2.71%
29 OmiseGO icon OMG OmiseGO (OMG) $1.80 0.00032452 $251,804,289 $86,580,059 140,245,398 -1.18% -4.39% -7.02%
30 USD Coin icon USDC USD Coin (USDC) $0.9999 0.00018073 $251,736,277 $54,819,755 251,759,459 -0.0% -0.55% -0.84%
31 Nano icon NANO Nano (NANO) $1.87 0.00033773 $248,979,198 $19,261,084 133,248,289 -1.47% 6.0% 21.46%
32 Decred icon DCR Decred (DCR) $25.16 0.00454725 $243,335,395 $1,688,137 9,672,056 -0.34% -1.94% 2.63%
33 Qtum icon QTUM Qtum (QTUM) $2.71 0.00049017 $242,501,619 $190,888,138 89,419,260 -0.62% -2.02% -6.32%
34 Augur icon REP Augur (REP) $21.62 0.00390727 $237,795,312 $14,054,707 11,000,000 -1.16% -3.95% 12.98%
35 Lisk icon LSK Lisk (LSK) $1.95 0.00035334 $227,515,150 $6,400,097 116,381,402 -0.71% -2.42% -3.81%
36 Ravencoin icon RVN Ravencoin (RVN) $0.0618 0.00001117 $209,411,195 $11,926,458 3,388,680,000 -0.6% -0.33% 6.84%
37 TrueUSD icon TUSD TrueUSD (TUSD) $1.01 0.00018184 $201,538,857 $106,784,962 200,321,330 0.02% 0.1% -0.28%
38 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $1.07 0.0001929 $199,032,540 $3,610,329 186,492,898 -0.55% -0.2% -0.54%
39 ICON icon ICX ICON (ICX) $0.3948 0.00007136 $186,907,299 $21,783,802 473,406,688 -0.15% -4.9% 7.95%
40 Holo icon HOT Holo (HOT) $0.0014 0.00000025 $183,120,923 $8,981,463 133,214,575,156 -0.48% -1.4% 5.53%
41 0x icon ZRX 0x (ZRX) $0.3038 0.00005491 $178,536,795 $21,234,598 587,710,997 0.12% -3.26% -6.01%
42 Zilliqa icon ZIL Zilliqa (ZIL) $0.0204 0.00000369 $177,521,541 $14,816,697 8,687,360,060 -0.27% -3.17% -3.01%
43 Bytecoin icon BCN Bytecoin (BCN) $0.0009 0.00000017 $169,872,592 $426,099 184,066,828,814 -1.72% 2.11% 1.58%
44 Chainlink icon LINK Chainlink (LINK) $0.4836 0.00008740 $169,247,852 $6,130,150 350,000,000 -1.54% -2.92% -4.78%
45 BitShares icon BTS BitShares (BTS) $0.0624 0.00001128 $169,245,119 $11,059,365 2,711,110,000 1.06% 1.8% 0.66%
46 IOST icon IOST IOST (IOST) $0.0127 0.00000229 $152,361,074 $20,263,682 12,013,965,609 -0.7% -6.91% -3.15%
47 DigiByte icon DGB DigiByte (DGB) $0.0130 0.00000235 $152,163,691 $1,516,469 11,708,840,853 -0.43% -0.64% -0.93%
48 BitTorrent icon BTT BitTorrent (BTT) $0.0007 0.00000013 $150,192,766 $120,490,531 212,116,500,000 -0.35% -1.36% -4.91%
49 Verge icon XVG Verge (XVG) $0.0090 0.00000163 $143,471,282 $6,209,758 15,904,183,371 -1.7% 6.52% 4.99%
50 Aeternity icon AE Aeternity (AE) $0.5483 0.00009910 $142,906,570 $39,274,369 260,645,516 -0.48% -3.02% -0.97%
51 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.1762 0.00003184 $135,150,568 $23,388,896 767,107,985 -0.22% -7.3% 15.15%
52 Pundi X icon NPXS Pundi X (NPXS) $0.0007 0.00000013 $134,804,323 $3,329,731 194,603,096,088 0.34% 0.04% -1.71%
53 Steem icon STEEM Steem (STEEM) $0.3977 0.00007188 $124,366,225 $1,528,136 312,717,269 -0.28% -4.6% -4.92%
54 Huobi Token icon HT Huobi Token (HT) $2.45 0.00044274 $122,478,525 $71,584,509 50,000,200 -1.76% -0.74% 7.45%
55 Siacoin icon SC Siacoin (SC) $0.0030 0.00000054 $121,391,049 $2,698,563 40,402,368,329 0.02% -2.42% -3.81%
56 Komodo icon KMD Komodo (KMD) $1.06 0.000192 $119,944,347 $2,364,992 112,914,174 -0.66% -2.86% 1.35%
57 Aurora icon AOA Aurora (AOA) $0.0175 0.00000317 $114,577,545 $3,504,711 6,542,330,148 0.48% 8.02% 4.67%
58 KuCoin Shares icon KCS KuCoin Shares (KCS) $1.24 0.0002247 $111,812,562 $16,630,110 89,939,916 -0.5% 5.27% 3.56%
59 Bytom icon BTM Bytom (BTM) $0.1081 0.00001954 $108,377,050 $6,430,657 1,002,499,275 -0.65% -2.54% -11.04%
60 Maximine Coin icon MXM Maximine Coin (MXM) $0.0641 0.00001159 $105,731,446 $25,073,944 1,649,000,000 -0.48% -3.38% -23.53%
61 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.00 0.00018105 $104,640,112 $99,374,933 104,462,007 0.04% 0.08% -0.11%
62 Waltonchain icon WTC Waltonchain (WTC) $2.48 0.00044832 $101,976,009 $5,424,244 41,112,339 -1.43% -5.18% 14.87%
63 Stratis icon STRAT Stratis (STRAT) $1.00 0.0001814 $99,661,403 $2,028,346 99,300,332 -1.05% -4.77% -7.94%
64 THETA icon THETA THETA (THETA) $0.1113 0.00002011 $96,874,841 $4,151,569 870,502,690 0.47% -1.41% -14.53%
65 ABBC Coin icon ABBC ABBC Coin (ABBC) $0.1759 0.00003179 $88,829,667 $51,979,826 505,080,492 0.22% 3.38% -6.1%
66 Status icon SNT Status (SNT) $0.0253 0.00000456 $87,645,536 $14,728,380 3,470,483,788 -0.77% -4.34% -5.63%
67 Golem icon GNT Golem (GNT) $0.0905 0.00001635 $87,189,921 $2,743,732 963,622,000 0.51% 1.07% 2.23%
68 Factom icon FCT Factom (FCT) $9.15 0.00165382 $86,405,825 $309,984 9,443,153 1.84% -2.88% 2.72%
69 Dai icon DAI Dai (DAI) $0.9822 0.00017752 $86,295,401 $31,517,435 87,860,995 -0.49% -1.79% -0.62%
70 Mixin icon XIN Mixin (XIN) $192.55 0.03480224 $84,867,745 $219,631 440,756 -0.55% -1.03% -6.79%
71 Insight Chain icon INB Insight Chain (INB) $0.2410 0.00004356 $84,333,411 $5,279,229 349,902,689 -0.0% 3.29% -7.33%
72 Ardor icon ARDR Ardor (ARDR) $0.0804 0.00001453 $80,311,055 $783,952 998,999,495 -0.86% -1.54% 1.29%
73 GXChain icon GXC GXChain (GXC) $1.31 0.00023635 $78,460,490 $18,955,826 60,000,000 -0.61% -2.9% -2.64%
74 Crypto.com icon MCO Crypto.com (MCO) $4.90 0.00088558 $77,383,910 $9,836,718 15,793,831 -0.72% -3.69% 16.72%
75 Qubitica icon QBIT Qubitica (QBIT) $27.15 0.004907 $76,323,791 $41,498 2,811,297 -0.26% 0.91% 2.98%
76 Cryptonex icon CNX Cryptonex (CNX) $1.35 0.00024449 $75,327,266 $8,271,188 55,686,329 -2.0% -2.27% -4.48%
77 MonaCoin icon MONA MonaCoin (MONA) $1.11 0.00020007 $72,758,867 $7,521,375 65,729,675 0.93% 1.29% 74.23%
78 Populous icon PPT Populous (PPT) $1.33 0.00024028 $70,792,998 $3,166,425 53,252,246 -0.01% -1.19% -8.09%
79 Digitex Futures icon DGTX Digitex Futures (DGTX) $0.0933 0.00001686 $70,044,840 $2,877,858 751,041,718 -2.25% -15.73% -24.82%
80 ThoreCoin icon THR ThoreCoin (THR) $805.53 0.14559474 $69,828,423 $85,520 86,686 -0.88% 2.73% 6.72%
81 Project Pai icon PAI Project Pai (PAI) $0.0476 0.00000861 $69,155,033 $4,814,011 1,451,686,056 -0.82% -7.21% -14.45%
82 VestChain icon VEST VestChain (VEST) $0.0096 0.00000174 $68,278,116 $497,263 7,078,400,000 -0.68% 1.37% 8.61%
83 WAX icon WAX WAX (WAX) $0.0708 0.00001280 $66,750,999 $1,161,967 942,732,361 -1.5% -9.07% -12.97%
84 Orbs icon ORBS Orbs (ORBS) $0.0401 0.00000724 $65,538,392 $9,235,874 1,635,091,511 -0.27% -2.96% 14.17%
85 aelf icon ELF aelf (ELF) $0.1919 0.00003469 $63,523,076 $13,649,685 331,000,000 -0.49% -1.59% 4.81%
86 Ark icon ARK Ark (ARK) $0.5765 0.0001042 $63,310,496 $1,360,034 109,819,598 -0.62% -3.98% -9.35%
87 NULS icon NULS NULS (NULS) $0.9001 0.0001627 $62,402,856 $7,564,583 69,324,973 -1.07% 4.69% 4.42%
88 REPO icon REPO REPO (REPO) $0.5594 0.00010111 $61,513,800 $28,181 109,958,607 -3.14% 67.84% 58.87%
89 DigixDAO icon DGD DigixDAO (DGD) $30.47 0.00550771 $60,945,012 $13,311,443 2,000,000 0.32% -16.92% 55.85%
90 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.00 0.00018121 $60,569,626 $12,624,459 60,413,937 -0.02% -0.34% -0.18%
91 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1310 0.00002369 $59,304,599 $472,760 452,552,412 -1.04% 2.42% -4.78%
92 Decentraland icon MANA Decentraland (MANA) $0.0560 0.00001013 $58,831,311 $6,495,485 1,050,141,509 -2.19% 1.26% -1.34%
93 Aion icon AION Aion (AION) $0.1919 0.00003469 $57,711,581 $6,657,001 300,724,162 -1.8% -1.6% 4.69%
94 Elastos icon ELA Elastos (ELA) $3.75 0.00067866 $57,061,572 $5,171,863 15,196,760 -0.81% 0.45% -2.69%
95 Zcoin icon XZC Zcoin (XZC) $7.70 0.0013913 $56,478,585 $1,107,697 7,337,098 -0.62% -3.65% -4.06%
96 HyperCash icon HC HyperCash (HC) $1.28 0.00023199 $55,871,301 $1,633,346 43,529,781 -0.16% -1.31% -9.66%
97 Nebulas icon NAS Nebulas (NAS) $1.20 0.00021627 $54,442,633 $9,506,286 45,500,000 -1.38% -2.67% -14.3%
98 Revain icon R Revain (R) $0.1122 0.00002029 $54,377,189 $1,897,804 484,450,000 -0.29% -13.68% -9.55%
99 Loopring icon LRC Loopring (LRC) $0.0639 0.00001156 $52,999,228 $13,959,716 828,954,240 -0.79% -5.37% -12.79%
100 Loom Network icon LOOM Loom Network (LOOM) $0.0673 0.00001217 $52,526,209 $2,979,592 780,108,708 -0.74% -3.22% -1.79%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.