BTC $3620.00

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $3,577.01 1.0 $62,346,780,733 $5,529,983,624 17,429,837 0.48% 0.57% 4.57%
2 XRP icon XRP XRP (XRP) $0.3345 0.00009346 $13,635,088,251 $700,390,541 40,762,365,544 0.86% 2.53% 11.06%
3 Ethereum icon ETH Ethereum (ETH) $94.86 0.02650341 $9,853,272,775 $2,087,583,875 103,875,550 0.63% -0.62% 6.9%
4 EOS icon EOS EOS (EOS) $2.52 0.00070466 $2,285,551,994 $1,294,181,862 906,245,118 -0.59% 5.55% 36.46%
5 Stellar icon XLM Stellar (XLM) $0.1090 0.00003046 $2,089,966,397 $89,570,283 19,171,055,431 0.41% -1.19% -3.56%
6 Tether icon USDT Tether (USDT) $1.01 0.00028251 $1,877,054,659 $4,239,864,012 1,856,421,736 0.04% -0.1% 0.06%
7 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $100.45 0.02806496 $1,759,578,789 $170,436,922 17,517,775 1.32% 10.21% -0.55%
8 Litecoin icon LTC Litecoin (LTC) $28.79 0.0080438 $1,716,536,546 $475,527,933 59,624,763 0.09% -2.27% 20.78%
9 Bitcoin SV icon BSV Bitcoin SV (BSV) $81.25 0.02270235 $1,423,299,857 $107,571,706 17,517,023 1.08% 0.22% -8.88%
10 TRON icon TRX TRON (TRX) $0.0143 0.00000400 $950,984,812 $78,761,402 66,464,311,258 0.39% 0.17% 7.35%
11 Cardano icon ADA Cardano (ADA) $0.0331 0.00000926 $859,271,181 $76,610,108 25,927,070,538 0.32% 0.55% 12.66%
12 IOTA icon MIOTA IOTA (MIOTA) $0.2721 0.00007603 $756,322,412 $12,032,134 2,779,530,283 1.2% 5.37% 20.69%
13 Monero icon XMR Monero (XMR) $44.14 0.01233166 $735,071,989 $11,182,194 16,654,932 0.42% -0.0% 3.02%
14 Binance Coin icon BNB Binance Coin (BNB) $5.40 0.00150895 $706,394,186 $23,256,996 130,799,315 2.81% 5.8% 12.13%
15 Dash icon DASH Dash (DASH) $69.70 0.01947567 $593,363,298 $112,384,902 8,512,612 -0.17% -2.72% 7.43%
16 NEM icon XEM NEM (XEM) $0.0651 0.00001820 $586,314,512 $9,090,323 8,999,999,999 0.59% -1.53% -6.6%
17 Ethereum Classic icon ETC Ethereum Classic (ETC) $4.10 0.00114677 $438,594,793 $105,581,312 106,861,621 -0.63% 2.14% 9.06%
18 NEO icon NEO NEO (NEO) $6.50 0.0018166 $422,608,372 $90,941,590 65,000,000 0.16% -0.78% 10.83%
19 Waves icon WAVES Waves (WAVES) $3.38 0.00094302 $337,509,101 $70,100,295 100,000,000 -6.09% 31.24% 106.39%
20 Zcash icon ZEC Zcash (ZEC) $55.81 0.01559367 $305,797,068 $119,900,711 5,479,231 0.3% -1.76% 2.7%
21 Dogecoin icon DOGE Dogecoin (DOGE) $0.0026 0.00000072 $300,827,825 $46,072,291 117,459,461,521 0.6% 4.46% 22.66%
22 Maker icon MKR Maker (MKR) $410.54 0.1147066 $298,965,453 $902,762 728,228 3.56% 6.37% 27.16%
23 Tezos icon XTZ Tezos (XTZ) $0.4223 0.00011798 $256,522,127 $1,665,189 607,489,041 0.03% -0.53% 15.43%
24 VeChain icon VET VeChain (VET) $0.0039 0.00000110 $218,743,768 $6,993,364 55,454,734,800 0.41% -2.01% 6.28%
25 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $12.51 0.00349494 $217,581,256 $4,747,959 17,394,699 1.05% -0.63% 8.56%
26 TrueUSD icon TUSD TrueUSD (TUSD) $1.02 0.00028401 $215,715,706 $49,072,360 212,214,846 0.04% -0.21% -0.46%
27 USD Coin icon USDC USD Coin (USDC) $1.01 0.00028289 $215,657,320 $20,689,670 212,999,945 -0.01% -0.28% -0.88%
28 Qtum icon QTUM Qtum (QTUM) $2.04 0.00057133 $182,228,210 $157,702,581 89,117,276 0.86% -2.95% 22.89%
29 Ontology icon ONT Ontology (ONT) $0.6252 0.00017469 $182,013,063 $40,925,717 291,115,881 -1.69% 9.22% 18.46%
30 OmiseGO icon OMG OmiseGO (OMG) $1.29 0.00035993 $180,665,883 $36,873,411 140,245,398 1.24% 1.71% 0.4%
31 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.1344 0.00003755 $163,678,005 $4,987,781 1,217,899,089 0.62% -3.76% -2.57%
32 0x icon ZRX 0x (ZRX) $0.2947 0.00008235 $162,741,123 $8,549,699 552,152,632 0.09% -0.98% -3.37%
33 Decred icon DCR Decred (DCR) $17.11 0.00477946 $154,001,619 $979,120 9,002,878 0.69% 5.95% 16.48%
34 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.01 0.00028166 $153,692,944 $65,162,526 152,460,265 -0.1% -0.31% -0.2%
35 Lisk icon LSK Lisk (LSK) $1.30 0.00036284 $146,894,326 $3,098,600 113,116,864 0.36% 2.66% 9.7%
36 Zilliqa icon ZIL Zilliqa (ZIL) $0.0153 0.00000428 $123,351,610 $10,092,016 8,059,336,954 -0.44% 6.65% 14.15%
37 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $0.7673 0.00021438 $117,970,825 $1,923,007 153,756,875 0.33% -0.06% 8.39%
38 Nano icon NANO Nano (NANO) $0.8738 0.00024415 $116,436,830 $1,701,341 133,248,289 0.85% 0.86% 6.18%
39 DigiByte icon DGB DigiByte (DGB) $0.0104 0.00000290 $116,060,921 $1,803,508 11,196,449,833 -0.2% 3.89% 19.19%
40 Bytecoin icon BCN Bytecoin (BCN) $0.0006 0.00000016 $107,017,768 $224,257 184,066,828,814 0.99% -0.63% 1.57%
41 BitShares icon BTS BitShares (BTS) $0.0380 0.00001063 $101,896,645 $12,845,036 2,679,300,000 0.08% -2.1% 3.9%
42 ICON icon ICX ICON (ICX) $0.2104 0.00005878 $99,588,041 $5,972,539 473,406,688 0.63% -0.83% 3.62%
43 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.09 0.00030475 $96,944,421 $34,964,893 88,881,013 0.57% 0.65% 8.06%
44 Revain icon R Revain (R) $0.1967 0.00005495 $95,279,680 $3,922,082 484,450,000 0.0% 12.04% 55.0%
45 Siacoin icon SC Siacoin (SC) $0.0025 0.00000069 $95,050,523 $1,026,474 38,496,277,674 1.02% 0.08% 5.12%
46 Verge icon XVG Verge (XVG) $0.0062 0.00000174 $94,461,706 $1,166,837 15,172,086,051 0.2% -1.67% 8.92%
47 Chainlink icon LINK Chainlink (LINK) $0.2627 0.00007341 $91,958,667 $3,317,419 350,000,000 3.76% 12.65% 19.05%
48 Aeternity icon AE Aeternity (AE) $0.3806 0.00010634 $88,685,179 $4,780,719 233,020,472 0.02% 0.38% -1.07%
49 Aurora icon AOA Aurora (AOA) $0.0131 0.00000366 $85,685,930 $430,328 6,542,330,148 0.88% 3.66% -8.86%
50 Stratis icon STRAT Stratis (STRAT) $0.8518 0.00023801 $84,447,796 $3,990,445 99,137,123 -1.81% 19.58% 34.02%
51 Factom icon FCT Factom (FCT) $9.52 0.00265917 $83,229,444 $1,303,364 8,745,102 2.23% -9.47% 0.57%
52 Pundi X icon NPXS Pundi X (NPXS) $0.0005 0.00000015 $80,240,467 $1,341,368 154,456,842,351 0.79% -0.78% -0.42%
53 Bytom icon BTM Bytom (BTM) $0.0778 0.00002173 $77,978,070 $3,478,520 1,002,499,275 -0.31% -0.24% 10.94%
54 Steem icon STEEM Steem (STEEM) $0.2414 0.00006744 $73,234,172 $503,265 303,407,787 0.17% 1.35% 0.59%
55 Augur icon REP Augur (REP) $6.27 0.00175247 $68,993,577 $3,436,815 11,000,000 1.37% -0.56% 2.53%
56 Populous icon PPT Populous (PPT) $1.28 0.00035694 $68,030,490 $884,474 53,252,246 1.06% 0.39% 9.41%
57 Komodo icon KMD Komodo (KMD) $0.5797 0.00016198 $64,378,899 $371,000 111,048,136 0.76% 1.9% 5.62%
58 Holo icon HOT Holo (HOT) $0.0005 0.00000013 $64,190,400 $1,146,137 133,214,575,156 1.52% -0.43% 8.92%
59 QASH icon QASH QASH (QASH) $0.1829 0.00005111 $64,024,409 $1,000,966 350,000,000 0.72% -4.84% -11.24%
60 Golem icon GNT Golem (GNT) $0.0642 0.00001793 $61,611,054 $3,020,847 959,842,000 -2.17% 4.08% -2.78%
61 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1322 0.00003693 $59,821,874 $386,917 452,552,412 0.36% -3.48% -5.35%
62 Electroneum icon ETN Electroneum (ETN) $0.0069 0.00000193 $59,059,218 $857,025 8,563,642,623 0.62% 0.15% 7.26%
63 Cryptonex icon CNX Cryptonex (CNX) $1.06 0.00029561 $58,824,434 $3,549,683 55,599,144 0.87% 0.2% 4.45%
64 Dai icon DAI Dai (DAI) $1.02 0.00028398 $55,818,615 $3,722,712 54,918,457 0.01% -3.14% -2.06%
65 Huobi Token icon HT Huobi Token (HT) $1.10 0.00030866 $55,235,792 $10,214,422 50,000,200 -0.61% -1.02% 1.46%
66 TenX icon PAY TenX (PAY) $0.4737 0.00013234 $54,162,305 $1,681,977 114,347,861 0.32% 1.76% 43.0%
67 Status icon SNT Status (SNT) $0.0155 0.00000434 $53,923,835 $2,395,428 3,470,483,788 1.07% 0.42% 8.57%
68 IOST icon IOST IOST (IOST) $0.0045 0.00000125 $53,518,785 $4,075,705 12,003,807,131 0.45% 0.59% 15.31%
69 Decentraland icon MANA Decentraland (MANA) $0.0477 0.00001332 $50,063,150 $3,775,284 1,050,141,509 1.14% -3.77% -11.34%
70 Bitcoin Private icon BTCP Bitcoin Private (BTCP) $2.37 0.00066102 $48,556,954 $56,065 20,524,490 -0.1% -2.45% 13.5%
71 KuCoin Shares icon KCS KuCoin Shares (KCS) $0.5330 0.00014892 $48,042,457 $125,102 90,138,154 0.49% -0.27% 11.63%
72 Ardor icon ARDR Ardor (ARDR) $0.0461 0.00001288 $46,048,828 $1,290,647 998,999,495 0.77% -5.61% -7.64%
73 MobileGo icon MGO MobileGo (MGO) $0.4565 0.00012754 $45,647,085 $13,358,099 99,998,615 0.37% 19.69% 4.72%
74 Insight Chain icon INB Insight Chain (INB) $0.2735 0.00007641 $45,374,120 $3,168,284 165,915,913 -0.0% 4.15% 16.32%
75 Waltonchain icon WTC Waltonchain (WTC) $1.04 0.00029177 $42,156,909 $4,649,600 40,369,759 0.52% 3.25% 13.79%
76 DEX icon DEX DEX (DEX) $0.2144 0.00005989 $41,058,086 $203,593 191,542,291 0.59% -20.79% -37.48%
77 Nexo icon NEXO Nexo (NEXO) $0.0731 0.00002041 $40,909,506 $1,829,272 560,000,011 0.7% -4.26% 3.3%
78 Polymath icon POLY Polymath (POLY) $0.1419 0.00003965 $40,795,519 $3,889,246 287,442,107 0.38% -3.58% 18.82%
79 Linkey icon LKY Linkey (LKY) $0.7997 0.00022344 $39,984,744 $88,776 50,000,000 0.62% 12.72% 11.96%
80 Elastos icon ELA Elastos (ELA) $2.78 0.00077556 $39,686,480 $917,629 14,297,516 0.52% 0.07% 10.55%
81 HyperCash icon HC HyperCash (HC) $0.8635 0.00024125 $37,585,931 $1,612,697 43,529,781 -0.39% 2.68% 34.82%
82 WAX icon WAX WAX (WAX) $0.0395 0.00001104 $36,962,363 $1,663,936 935,838,056 0.31% -1.32% -24.4%
83 Ark icon ARK Ark (ARK) $0.3395 0.00009485 $36,358,707 $316,075 107,106,488 0.39% -2.5% 12.63%
84 ReddCoin icon RDD ReddCoin (RDD) $0.0012 0.00000035 $35,880,005 $231,874 28,808,713,174 1.76% 4.43% 11.33%
85 Digitex Futures icon DGTX Digitex Futures (DGTX) $0.0486 0.00001359 $35,572,230 $472,914 731,250,000 -0.48% 17.22% 42.27%
86 Dentacoin icon DCN Dentacoin (DCN) $0.0001 0.00000003 $35,164,591 $19,407 326,822,211,298 -0.07% -7.45% 23.62%
87 Ravencoin icon RVN Ravencoin (RVN) $0.0141 0.00000395 $35,128,678 $2,314,520 2,486,830,000 3.4% 2.95% 7.14%
88 QuarkChain icon QKC QuarkChain (QKC) $0.0438 0.00001224 $35,115,408 $6,254,838 801,649,919 0.25% -4.85% 1.2%
89 Wanchain icon WAN Wanchain (WAN) $0.3262 0.00009115 $34,629,323 $1,389,295 106,152,493 0.51% 0.65% 1.15%
90 STASIS EURS icon EURS STASIS EURS (EURS) $1.12 0.00031194 $34,586,773 $379,484 30,979,207 0.37% -1.36% -4.11%
91 Mixin icon XIN Mixin (XIN) $77.40 0.02162516 $34,441,467 $1,457 444,997 0.59% -1.59% 19.82%
92 MOAC icon MOAC MOAC (MOAC) $0.5353 0.00014957 $33,438,218 $41,376 62,463,334 -0.07% -5.9% -2.05%
93 ODEM icon ODE ODEM (ODE) $0.1516 0.00004236 $33,054,044 $621,585 218,002,386 -0.4% -4.39% -20.64%
94 MonaCoin icon MONA MonaCoin (MONA) $0.5116 0.00014294 $32,970,445 $2,002,510 64,447,475 -1.22% 14.46% 19.7%
95 Bancor icon BNT Bancor (BNT) $0.5149 0.00014388 $32,495,220 $859,642 63,105,341 0.53% -0.59% -0.92%
96 Aion icon AION Aion (AION) $0.1222 0.00003415 $32,426,004 $1,102,566 265,294,161 0.4% -2.62% 4.72%
97 Mithril icon MITH Mithril (MITH) $0.0651 0.00001818 $31,667,519 $37,536,998 486,626,301 -0.0% -7.23% -14.33%
98 Loopring icon LRC Loopring (LRC) $0.0399 0.00001114 $31,459,043 $475,327 788,984,491 0.75% 5.25% 10.09%
99 Metaverse ETP icon ETP Metaverse ETP (ETP) $0.5783 0.00016158 $31,375,184 $2,364,246 54,253,186 0.27% -3.32% -4.64%
100 THETA icon THETA THETA (THETA) $0.0442 0.00001236 $31,253,048 $815,694 706,502,689 0.74% -1.2% -3.27%
101 GXChain icon GXS GXChain (GXS) $0.5102 0.00014255 $30,612,438 $5,952,078 60,000,000 0.58% 0.42% 2.35%
102 aelf icon ELF aelf (ELF) $0.1083 0.00003025 $30,317,763 $3,034,895 280,000,000 1.7% -1.73% -0.12%
103 ProximaX icon XPX ProximaX (XPX) $0.0050 0.00000139 $30,300,513 $2,379,041 6,097,456,550 0.37% 13.47% 17.42%
104 Crypto.com icon MCO Crypto.com (MCO) $1.92 0.00053581 $30,287,733 $4,594,329 15,793,831 0.4% 0.78% -0.27%
105 PIVX icon PIVX PIVX (PIVX) $0.5283 0.0001476 $29,995,504 $325,613 56,781,166 0.66% 0.06% -6.19%
106 Power Ledger icon POWR Power Ledger (POWR) $0.0738 0.00002061 $28,948,602 $927,527 392,379,001 2.79% 6.55% 12.08%
107 XYO Network icon XYO XYO Network (XYO) $0.0052 0.00000145 $28,875,838 $94,804 5,565,089,287 3.23% 4.78% 9.2%
108 DigixDAO icon DGD DigixDAO (DGD) $13.86 0.0038713 $27,711,005 $313,499 2,000,000 -0.39% -1.53% 2.49%
109 Veros icon VRS Veros (VRS) $0.4981 0.00013916 $27,458,069 $2,323,855 55,130,395 -0.06% 13.31% 366.18%
110 Nxt icon NXT Nxt (NXT) $0.0271 0.00000758 $27,110,417 $472,451 998,999,942 0.88% -2.4% -3.94%
111 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.0355 0.00000991 $26,988,551 $1,480,178 761,158,535 -1.27% 4.47% 22.1%
112 Zcoin icon XZC Zcoin (XZC) $4.62 0.00129074 $26,598,873 $349,296 5,757,841 0.1% -2.87% -6.31%
113 Credo icon CREDO Credo (CREDO) $0.0474 0.00001325 $26,081,660 $2,055 549,891,703 0.61% 4.59% 21.51%
114 Endor Protocol icon EDR Endor Protocol (EDR) $0.0380 0.00001061 $26,046,787 $807,213 685,812,177 0.63% 1.46% -2.18%
115 Horizen icon ZEN Horizen (ZEN) $4.78 0.00133658 $25,818,519 $384,650 5,397,250 0.2% -1.79% 0.92%
116 Nebulas icon NAS Nebulas (NAS) $0.5562 0.0001554 $25,305,672 $981,736 45,500,000 0.41% -1.59% 1.68%
117 Loom Network icon LOOM Loom Network (LOOM) $0.0414 0.00001157 $25,097,500 $1,736,845 605,930,905 0.46% -1.77% -6.07%
118 Veritaseum icon VERI Veritaseum (VERI) $12.31 0.00343877 $25,065,936 $1,469,262 2,036,645 2.17% -4.53% 3.97%
119 Syscoin icon SYS Syscoin (SYS) $0.0459 0.00001282 $25,010,027 $676,806 545,163,494 0.35% -6.0% 49.34%
120 WaykiChain icon WICC WaykiChain (WICC) $0.1177 0.00003288 $24,713,704 $152,297 210,000,000 0.51% -1.64% 4.16%
121 BOScoin icon BOS BOScoin (BOS) $0.0527 0.00001471 $24,056,582 $20,917 456,838,751 0.71% 4.99% 17.95%
122 Buggyra Coin Zero icon BCZERO Buggyra Coin Zero (BCZERO) $0.0143 0.00000400 $24,030,192 $34,442 1,678,609,241 -2.15% 54.2% 292.18%
123 Centrality icon CENNZ Centrality (CENNZ) $0.0294 0.00000820 $23,537,232 $58,018 801,619,332 0.62% -8.27% -24.03%
124 Nectar icon NEC Nectar (NEC) $0.2827 0.00007899 $23,281,473 $673 82,353,022 0.05% -8.52% -2.31%
125 Eidoo icon EDO Eidoo (EDO) $0.7700 0.00021514 $22,531,262 $131,370 29,261,461 1.14% 1.58% 17.62%
126 Kin icon KIN Kin (KIN) $0.0000 0.000000008 $22,290,299 $119,511 756,097,560,976 -1.04% -0.42% -15.27%
127 FunFair icon FUN FunFair (FUN) $0.0040 0.00000111 $22,092,148 $611,036 5,568,585,589 1.37% 0.22% 2.93%
128 SingularityNET icon AGI SingularityNET (AGI) $0.0400 0.00001118 $21,585,007 $260,080 539,673,260 -0.18% 3.92% 11.84%
129 Spectre.ai Dividend Token icon SXDT Spectre.ai Dividend Token (SXDT) $0.2372 0.00006626 $19,464,346 $32,831 82,073,519 0.6% 5.7% -12.88%
130 Gas icon GAS Gas (GAS) $1.90 0.00053203 $19,285,816 $238,719 10,128,375 0.55% 1.29% 10.89%
131 Nasdacoin icon NSD Nasdacoin (NSD) $1.02 0.00028412 $19,224,702 $97,028 18,905,763 0.09% -6.62% -6.88%
132 Byteball Bytes icon GBYTE Byteball Bytes (GBYTE) $27.96 0.00781346 $18,988,190 $29,367 679,008 0.64% 4.43% -20.91%
133 CyberMiles icon CMT CyberMiles (CMT) $0.0237 0.00000663 $18,978,443 $1,311,473 800,000,000 0.32% -2.96% -5.59%
134 Swarm icon SWM Swarm (SWM) $0.2716 0.00007588 $18,692,653 $140,862 68,827,054 -3.12% -7.92% 77.66%
135 SIRIN LABS Token icon SRN SIRIN LABS Token (SRN) $0.0378 0.00001057 $18,612,195 $1,693,408 491,820,906 -0.08% -0.34% -9.5%
136 Moeda Loyalty Points icon MDA Moeda Loyalty Points (MDA) $0.9455 0.00026418 $18,559,440 $16,536,173 19,628,888 -1.92% -0.89% 40.07%
137 Dragonchain icon DRGN Dragonchain (DRGN) $0.0766 0.00002140 $18,263,434 $249,008 238,421,940 1.92% 0.01% 7.74%
138 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0164 0.00000459 $18,044,133 $800,164 1,098,173,516 0.63% 13.11% None%
139 Storj icon STORJ Storj (STORJ) $0.1325 0.00003702 $17,992,012 $914,955 135,787,439 0.49% -1.09% 2.75%
140 Maximine Coin icon MXM Maximine Coin (MXM) $0.0110 0.00000308 $17,966,705 $877,511 1,628,773,400 -0.23% 0.23% 0.48%
141 Civic icon CVC Civic (CVC) $0.0523 0.00001461 $17,918,472 $543,607 342,699,967 0.77% -0.53% -1.77%
142 Kyber Network icon KNC Kyber Network (KNC) $0.1330 0.00003716 $17,836,906 $1,436,712 134,132,697 0.29% -0.71% 0.75%
143 Bibox Token icon BIX Bibox Token (BIX) $0.1708 0.00004773 $17,832,265 $567,277 104,384,714 0.46% 0.24% -1.15%
144 Dynamic Trading Rights icon DTR Dynamic Trading Rights (DTR) $0.0144 0.00000403 $17,541,228 $671 1,217,045,138 -0.51% 4.18% 9.46%
145 PumaPay icon PMA PumaPay (PMA) $0.0008 0.00000023 $17,222,547 $744,121 20,922,856,631 4.19% -4.95% 14.71%
146 Nuls icon NULS Nuls (NULS) $0.4295 0.00012 $17,179,713 $3,663,838 40,000,000 0.28% -0.81% 9.52%
147 Nexus icon NXS Nexus (NXS) $0.2862 0.00007996 $17,087,206 $341,323 59,707,886 0.84% 2.97% 19.33%
148 Smartlands icon SLT Smartlands (SLT) $3.30 0.00092269 $16,844,935 $815,105 5,100,896 -0.5% -6.01% -18.73%
149 Bread icon BRD Bread (BRD) $0.1887 0.00005274 $16,748,078 $634,967 88,733,978 0.28% 0.34% 3.78%
150 Dent icon DENT Dent (DENT) $0.0010 0.00000027 $16,705,333 $337,236 17,241,387,101 0.39% -1.36% -2.8%
151 Substratum icon SUB Substratum (SUB) $0.0436 0.00001218 $16,698,283 $100,079 383,021,000 0.92% 0.05% 2.36%
152 SALT icon SALT SALT (SALT) $0.2063 0.00005764 $16,654,977 $1,438,770 80,734,520 -0.15% -4.03% -2.4%
153 SmartCash icon SMART SmartCash (SMART) $0.0157 0.00000439 $16,538,302 $393,829 1,053,773,052 -0.52% -5.05% -30.62%
154 Enigma icon ENG Enigma (ENG) $0.2190 0.00006120 $16,390,693 $402,372 74,836,171 0.23% -1.24% -11.71%
155 Genesis Vision icon GVT Genesis Vision (GVT) $3.66 0.00102366 $16,218,880 $1,181,591 4,426,883 -0.94% -0.45% 14.32%
156 GoChain icon GO GoChain (GO) $0.0245 0.00000684 $16,045,984 $863,451 655,083,106 1.35% -3.22% 7.57%
157 THEKEY icon TKY THEKEY (TKY) $0.0031 0.00000087 $15,843,758 $130,413 5,060,038,287 6.56% 13.83% 27.49%
158 Groestlcoin icon GRS Groestlcoin (GRS) $0.2197 0.00006138 $15,713,551 $636,428 71,532,509 1.26% 2.09% 0.22%
159 Cortex icon CTXC Cortex (CTXC) $0.1042 0.00002910 $15,603,467 $3,475,280 149,792,458 0.32% -2.48% 1.14%
160 Iconomi icon ICN Iconomi (ICN) $0.1567 0.00004379 $15,505,596 $1,376 98,930,340 2.24% 6.45% -8.39%
161 BridgeCoin icon BCO BridgeCoin (BCO) $0.5733 0.00016017 $15,477,997 $10,150 27,000,000 -0.08% 0.19% 51.45%
162 ETERNAL TOKEN icon XET ETERNAL TOKEN (XET) $0.2278 0.00006364 $15,473,245 $84,401 67,930,001 0.55% 0.65% 22.18%
163 Request Network icon REQ Request Network (REQ) $0.0212 0.00000591 $15,445,027 $264,803 729,658,688 1.65% -2.43% 0.1%
164 Emercoin icon EMC Emercoin (EMC) $0.3532 0.00009869 $15,213,709 $120,441 43,071,389 0.3% 6.39% 14.94%
165 Santiment Network Token icon SAN Santiment Network Token (SAN) $0.2418 0.00006755 $15,148,988 $320,763 62,660,371 0.61% 4.2% 27.93%
166 Unobtanium icon UNO Unobtanium (UNO) $75.07 0.02097593 $14,990,699 $9,399 199,680 1.45% -4.89% 4.32%
167 OneRoot Network icon RNT OneRoot Network (RNT) $0.0546 0.00001526 $14,897,429 $360,189 272,734,355 0.19% -3.02% 13.72%
168 Credits icon CS Credits (CS) $0.0974 0.00002721 $14,843,552 $1,338,756 152,434,130 -3.97% -5.48% 14.33%
169 Tokenomy icon TEN Tokenomy (TEN) $0.0740 0.00002069 $14,808,927 $386,525 200,000,000 -0.42% 0.61% -3.15%
170 Neblio icon NEBL Neblio (NEBL) $1.07 0.00029758 $14,744,426 $157,533 13,843,884 1.49% 5.36% 20.58%
171 Telcoin icon TEL Telcoin (TEL) $0.0004 0.00000012 $14,691,881 $20,440 34,904,447,575 4.57% -0.12% 7.58%
172 APIS icon APIS APIS (APIS) $0.0030 0.00000084 $14,640,911 $2,933,844 4,873,324,621 1.77% 8.08% 15.17%
173 Fusion icon FSN Fusion (FSN) $0.4851 0.00013554 $14,409,865 $361,382 29,704,811 0.12% 15.36% -16.88%
174 Pillar icon PLR Pillar (PLR) $0.0555 0.00001550 $14,391,113 $17,583 259,348,201 0.84% -0.9% 38.36%
175 iExec RLC icon RLC iExec RLC (RLC) $0.1752 0.00004894 $14,026,376 $130,819 80,070,793 0.7% -1.03% 1.73%
176 Cindicator icon CND Cindicator (CND) $0.0097 0.00000270 $13,958,172 $71,044 1,445,976,590 -0.82% 0.11% 5.51%
177 Storm icon STORM Storm (STORM) $0.0030 0.00000083 $13,587,058 $2,487,543 4,567,360,507 -0.29% -0.2% 8.9%
178 BnkToTheFuture icon BFT BnkToTheFuture (BFT) $0.0214 0.00000599 $13,507,804 $70,502 629,989,999 0.56% 1.76% 6.21%
179 Optimal Shelf Availability Token icon OSA Optimal Shelf Availability Token (OSA) $0.0423 0.00001181 $13,460,214 $1,287,054 318,565,452 -1.29% -3.37% -0.73%
180 Vitae icon VITAE Vitae (VITAE) $1.23 0.00034321 $13,310,961 $56,524 10,836,270 2.44% -11.62% 10.81%
181 DMarket icon DMT DMarket (DMT) $0.2619 0.00007317 $13,150,516 $4,337,690 50,216,064 -0.04% 7.8% 15.61%
182 Quant icon QNT Quant (QNT) $1.34 0.00037433 $13,099,052 $1,505,993 9,777,236 0.08% 10.25% 7.97%
183 Energi icon NRG Energi (NRG) $1.20 0.00033487 $13,099,039 $5,144 10,929,554 0.55% 0.04% -3.88%
184 Particl icon PART Particl (PART) $1.62 0.00045247 $13,067,774 $119,536 8,069,480 3.69% -10.06% -1.94%
185 CRYPTO20 icon C20 CRYPTO20 (C20) $0.3221 0.00009000 $12,960,860 $2,006 40,234,898 0.87% 2.84% 11.6%
186 Peercoin icon PPC Peercoin (PPC) $0.5146 0.00014378 $12,915,609 $142,865 25,097,941 1.32% 0.36% -8.89%
187 Mainframe icon MFT Mainframe (MFT) $0.0029 0.00000081 $12,838,984 $1,161,026 4,431,254,116 0.98% -3.71% -0.01%
188 Gnosis icon GNO Gnosis (GNO) $11.52 0.00321942 $12,727,511 $157,034 1,104,590 0.43% 2.86% -1.83%
189 Gifto icon GTO Gifto (GTO) $0.0238 0.00000664 $12,647,145 $3,587,839 531,819,169 1.08% 2.47% 11.98%
190 STACS icon STACS STACS (STACS) $0.0258 0.00000721 $12,385,731 $18,457 480,201,852 0.53% 0.45% 6.01%
191 Vertcoin icon VTC Vertcoin (VTC) $0.2605 0.00007278 $12,334,264 $100,559 47,350,250 1.18% 2.88% 15.75%
192 Dropil icon DROP Dropil (DROP) $0.0006 0.00000016 $12,275,230 $138,301 22,068,402,380 -4.11% -14.01% -37.87%
193 Republic Protocol icon REN Republic Protocol (REN) $0.0196 0.00000546 $12,262,836 $1,034,706 627,164,400 0.39% -4.09% -12.53%
194 Bezant icon BZNT Bezant (BZNT) $0.0242 0.00000675 $12,132,333 $730,880 502,152,816 -3.5% -3.98% 4.23%
195 Lisk Machine Learning icon LML Lisk Machine Learning (LML) $0.0990 0.00002765 $11,875,312 $6,999 120,000,000 0.16% 0.07% None%
196 TokenPay icon TPAY TokenPay (TPAY) $0.7542 0.00021072 $11,855,437 $215,021 15,720,000 -1.29% 5.66% -2.21%
197 TokenClub icon TCT TokenClub (TCT) $0.0244 0.00000681 $11,735,318 $246,716 481,425,335 0.01% -1.72% 6.92%
198 IoTeX icon IOTX IoTeX (IOTX) $0.0077 0.00000215 $11,724,617 $1,316,984 1,525,040,005 0.79% -0.0% 8.22%
199 Ignis icon IGNIS Ignis (IGNIS) $0.0153 0.00000427 $11,624,442 $102,445 761,143,950 0.43% 3.13% -0.56%
200 Po.et icon POE Po.et (POE) $0.0048 0.00000134 $11,608,829 $457,288 2,417,769,706 0.26% -1.82% 3.27%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.